24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0787
24H 成交量$26.45万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 643 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.26万 | $5,709.95万 | 3.84% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.06% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 397 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.98万 | $6,097.38万 | 0.69% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.67 | $78.41 | $68.38 | $1,952.06万 | $6,451.91万 | 10.44% |
| 536 |
ARMBARMB
|
$209.7 | $212.73 | $196.54 | $14.65万 | — | 6.12% |
| 123 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $144.91万 | $1.70亿 | -2.11% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.88 | $409.00 | $396.99 | $275.81万 | $2,521.17万 | -1.65% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | 1.28% |
| 363 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $32.98万 | $920.95万 | -0.42% |
相关站点
共 40 个
Saga _加密货币行情
币安币 _比特币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Starknet _BTC行情
艾达币 _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
Sui _数字货币市值
First Digital _BTC行情
Injective _数字货币市值
BEAMX _BTC行情
THORChain _比特币行情
BEB _加密货币行情
Gram _比特币
RWUSD _比特币
Ethena USDe _加密货币行情
Solana _币种排行
大零币 _比特币
比特币
Holo _以太坊ETH价格
Morpho _加密货币行情
莱特币 _加密货币行情
Saga _币种排行
Worldcoin _币种排行
瑞波币 _币种排行
Uniswap _币种排行
Caldera _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _数字货币市值
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _币种排行
World Liberty _币种排行
Sui _加密货币行情
Hashflow _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _数字货币市值
KORUB _BTC行情