24H 最高$0.045
24H 最低$0.0417
今日开盘$0.045
24H 成交量$25.81万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.54% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0423 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.00% |
| 473 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.61万 | $306.48万 | -1.12% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.85万 | $1,594.55万 | -0.35% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.22万 | $1.77亿 | 0.05% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $111.69万 | $8,234.93万 | -4.34% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 17 |
SOXLBSOXLB
|
$69.86 | $82.88 | $67.59 | $3,688.99万 | — | -11.24% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.12万 | — | 1.18% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $176.83万 | $4.26亿 | -4.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 576 |
ONTOntology
|
$0.04459 | $0.0469 | $0.04414 | $14.16万 | $4,082.70万 | -4.52% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
相关站点
共 40 个
RWUSD _比特币
Hedera _币种排行
NVDAB _数字货币市值
Chainlink _比特币行情
NFPrompt _BTC行情
Pump.fun _币种排行
KORUB _比特币行情
Holo _BTC行情
DRAMB _币种排行
NVDAB _币种排行
Sui _BTC行情
Gitcoin _比特币
Origin _数字货币市值
TSLAB _BTC行情
BNB _币种排行
USD1 _以太坊ETH价格
Haedal _比特币行情
USDC _比特币
TONToken _加密货币行情
Worldcoin _加密货币行情
Dogecoin _币种排行
BEAMX _比特币
NBISB _币种排行
XRP _加密货币行情
MRVLB _比特币
Huma Finance _币种排行
MUB _加密货币行情
牛来 _以太坊ETH价格
BNCB _比特币
Eigenlayer _比特币行情
Arbitrum _比特币
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
INTWB _币种排行
THORChain _比特币行情
Pepe _加密货币行情
Celestia _比特币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格