24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 300 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.99万 | $303.55万 | -7.80% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.20% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.61万 | $1.77亿 | -0.02% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,451.91万 | -1.71% |
| 610 |
ARMBARMB
|
$172.78 | $176.94 | $169.21 | $10.44万 | — | -0.40% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.70亿 | -3.09% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,521.17万 | 0.70% |
| 141 |
CRVCurve DAO Token
|
$0.2582 | $0.2664 | $0.2476 | $109.57万 | $4.10亿 | -2.46% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 558 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.97万 | $3,670.88万 | -4.05% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $814.98万 | -3.29% |
相关站点
共 40 个
Celestia _比特币行情
Gram _比特币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
Virtuals _数字货币市值
Reserve Rights _加密货币行情
KORUB _以太坊ETH价格
Aster _币种排行
Raydium _数字货币市值
United Stables _数字货币市值
Solana _加密货币行情
Meteora _数字货币市值
Pump.fun _加密货币行情
比特现金 _BTC行情
Internet _加密货币行情
Hamster Kombat _数字货币市值
Arbitrum _比特币行情
Raydium _加密货币行情
BitTensor _比特币行情
Ripple USD _比特币行情
MegaETH _数字货币市值
Shiba Inu _比特币
比特币 _币种排行
Vanar Chain _BTC行情
Worldcoin _币种排行
狗币 _比特币
Vanar Chain _比特币
Gram _比特币行情
Avalanche _BTC行情
TQQQB _加密货币行情
Internet _比特币行情
TONToken _比特币行情
Pump.fun _比特币
比特现金 _BTC行情
Near Protocol _比特币
DRAMB _币种排行
TQQQB _比特币行情
EWYB _币种排行
COINB _币种排行