24H 最高$0.136
24H 最低$0.1284
今日开盘$0.1356
24H 成交量$39.68万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.803 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.20% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.27% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 153 |
ZENHorizen
|
$5.065 | $5.30 | $4.99 | $113.38万 | $8,234.93万 | -4.29% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.30万 | $2,676.26万 | -3.84% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 580 |
ARMBARMB
|
$196.77 | $212.37 | $196.45 | $13.86万 | — | -7.19% |
| 94 |
ZAMAZAMA
|
$0.0671 | $0.07112 | $0.06682 | $278.92万 | — | -2.88% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 376 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.39万 | $920.95万 | -3.79% |
相关站点
共 40 个
Bitcoin _比特币行情
Mitosis _BTC行情
SKHYB _比特币
NBISB _BTC行情
BNB _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
Injective _比特币
Litecoin _BTC行情
RWUSD _比特币行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
CRWVB _BTC行情
MegaETH _数字货币市值
Plasma _BTC行情
BitTensor _比特币行情
NFPrompt _比特币行情
KORUB _加密货币行情
SOXLB _币种排行
Pepe _比特币
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _BTC行情
Nomina _币种排行
KORUB _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _比特币
Ondo _BTC行情
LayerZero _币种排行
XRP _比特币
BNCB _比特币
DRAMB _数字货币市值
RWUSD _比特币
KORUB _数字货币市值
Ethereum _比特币行情
Uniswap _币种排行
TSLAB _比特币