24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.37万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.78万 | $4,012.96万 | -7.83% |
| 509 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.68% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $12.42万 | — | -4.01% |
| 595 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.67万 | $1,594.55万 | -2.69% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,916.92万 | $1.77亿 | 0.02% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 17 |
SOXLBSOXLB
|
$70.67 | $82.88 | $67.59 | $3,549.27万 | — | -14.27% |
| 580 |
ARMBARMB
|
$199.17 | $212.45 | $196.45 | $13.98万 | — | -6.08% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 545 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 61 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $574.77万 | — | 0.69% |
| 116 |
CRVCurve DAO Token
|
$0.2621 | $0.2798 | $0.2612 | $182.74万 | $4.26亿 | -6.06% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.93% |
| 407 |
NEWTNewton Protocol
|
$0.04179 | $0.04396 | $0.04163 | $31.42万 | $920.95万 | -3.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRWVB _加密货币行情
Ethereum _币种排行
TONToken _比特币
Arbitrum _数字货币市值
Gram _币种排行
MegaETH _数字货币市值
MRVLB _币种排行
Solana _加密货币行情
RWUSD _比特币
AAPLB _BTC行情
Haedal _数字货币市值
CRCLB _BTC行情
Haedal _比特币行情
Pepe _BTC行情
Uniswap _加密货币行情
Sui _加密货币行情
Ethena USDe _数字货币市值
Ethereum _BTC行情
Lisk _BTC行情
Solana _币种排行
MegaETH _以太坊ETH价格
TRON _比特币行情
Aave _以太坊ETH价格
EUR _加密货币行情
Worldcoin _币种排行
Origin _数字货币市值
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
ZAMA _加密货币行情
Ripple USD _加密货币行情
Zcash _BTC行情
BEAMX _币种排行
INTWB _比特币行情
Haedal _币种排行
TSLAB _BTC行情
Ethereum _币种排行
Plasma _以太坊ETH价格
RWUSD _比特币行情