24H 最高$230.27
24H 最低$209.92
今日开盘$226.98
24H 成交量$17.56万
流通市值—
24H 涨跌额(-$10.97)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XVSVenus
|
$2.469 | $2.60 | $2.45 | $10.83万 | $4,244.36万 | -2.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0347 | $65.14万 | $3,420.70万 | 3.17% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 106 |
BANANAS31Banana For Scale
|
$0.004139 | $0.004877 | $0.003771 | $247.77万 | $5,709.95万 | -10.97% |
| 233 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.36% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,091.29万 | $1.77亿 | -0.01% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $157.02万 | $7,282.47万 | -2.58% |
| 141 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.02万 | $2,195.94万 | 0.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,735.02万 | $6,451.91万 | -13.89% |
| 400 |
ARMBARMB
|
$186.21 | $201.78 | $181.27 | $24.52万 | — | -6.15% |
| 92 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05685 | $293.75万 | $1.70亿 | 2.15% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.88万 | — | -0.29% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $319.08万 | $2,521.17万 | -2.66% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $164.75万 | $3.65亿 | -0.65% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 549 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $11.32万 | $3,727.95万 | 0.13% |
| 431 |
NEWTNewton Protocol
|
$0.03716 | $0.03792 | $0.03597 | $20.91万 | $796.22万 | 3.31% |