24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00521
24H 成交量$237.41万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XVSVenus
|
$2.537 | $2.63 | $2.51 | $11.10万 | $4,244.36万 | -3.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.94万 | $3,420.70万 | 1.39% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.00% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $210.31万 | $5,709.95万 | -20.30% |
| 234 |
SSVSSV Network
|
$2.001 | $2.13 | $1.99 | $63.03万 | $1,430.88万 | -5.75% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,009.11万 | $1.77亿 | -0.01% |
| 132 |
ZENHorizen
|
$4.501 | $4.75 | $4.41 | $164.45万 | $7,282.47万 | -4.62% |
| 150 |
BABYBabylon
|
$0.00936 | $0.01028 | $0.00908 | $137.15万 | $2,195.94万 | -2.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $68.94 | $52.43 | $5,380.38万 | $6,451.91万 | -17.30% |
| 406 |
ARMBARMB
|
$186.83 | $204.74 | $181.27 | $25.93万 | — | -7.85% |
| 94 |
ZAMAZama
|
$0.05833 | $0.06149 | $0.0566 | $315.10万 | $1.70亿 | -1.29% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.36万 | — | -0.32% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.58 | $404.54 | $386.36 | $346.47万 | $2,521.17万 | -3.04% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.86万 | $3.65亿 | -4.18% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
ONT本体
|
$0.04082 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.45% |
| 496 |
NEWTNewton Protocol
|
$0.03774 | $0.03792 | $0.03555 | $16.58万 | $796.22万 | 2.58% |