24H 最高$0.1651
24H 最低$0.1537
今日开盘$0.1636
24H 成交量$808.00万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $5.04万 | $4,670.99万 | -1.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0414 | $25.36万 | $4,012.96万 | -6.73% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 683 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.17万 | — | 0.18% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 599 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.16万 | — | -2.58% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 152 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $114.69万 | $8,234.93万 | -3.44% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 122 |
CRVCurve DAO Token
|
$0.2644 | $0.2817 | $0.2626 | $172.99万 | $4.26亿 | -5.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 579 |
ONTOntology
|
$0.04435 | $0.04681 | $0.04414 | $14.11万 | $4,082.70万 | -4.58% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
相关站点
共 40 个
Avalanche _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _币种排行
Zcash _数字货币市值
Filecoin _币种排行
First Digital _币种排行
RedStone _数字货币市值
Near Protocol _币种排行
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Origin _以太坊ETH价格
BEAMX _币种排行
TSLAB _数字货币市值
THORChain _加密货币行情
ZAMA _比特币
TSLAB _币种排行
Injective _以太坊ETH价格
Avalanche _加密货币行情
Caldera _加密货币行情
Aave _币种排行
Pepe _BTC行情
Plasma _加密货币行情
RedStone _数字货币市值
First Digital _BTC行情
Tether Gold _比特币行情
MUB _加密货币行情
TQQQB _数字货币市值
Ethereum _数字货币市值
MRVLB _数字货币市值
Injective _比特币行情
Ethena USDe _BTC行情
Plasma _加密货币行情
Sophon _币种排行
Ethereum _比特币
Sui _比特币行情
Artificial _数字货币市值