24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $26.97万 | $4,012.96万 | -4.54% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.95% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 635 |
BANANAS31BANANAS31
|
$0.005641 | $0.005871 | $0.00562 | $8.75万 | — | -2.30% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.92万 | $1,594.55万 | -0.53% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,244.30万 | $1.77亿 | 0.01% |
| 169 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.50万 | $8,234.93万 | -3.92% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.46万 | $2,676.26万 | -2.85% |
| 19 |
SOXLBSOXLB
|
$71.59 | $82.88 | $70.91 | $2,978.69万 | — | -7.75% |
| 626 |
ARMBARMB
|
$200.15 | $212.45 | $200.04 | $9.36万 | — | -3.52% |
| 86 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06694 | $321.67万 | — | -0.80% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 57 |
TSLABTSLAB
|
$407.15 | $414.93 | $398.04 | $571.24万 | — | 1.82% |
| 135 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2651 | $141.35万 | $4.26亿 | -2.73% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.07% |
| 458 |
NEWTNewton Protocol
|
$0.04255 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.33% |
相关站点
共 40 个
Solana _以太坊ETH价格
KORUB _比特币
XRP _以太坊ETH价格
QQQB _数字货币市值
Stellar _加密货币行情
EUR _BTC行情
Chainlink _比特币行情
Avalanche _比特币
SNXXB _BTC行情
Aerodrome _比特币
Origin _加密货币行情
BEAMX _加密货币行情
ZAMA _币种排行
Litecoin _币种排行
First Digital _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
LITEB _BTC行情
DRAMB _加密货币行情
Gitcoin _数字货币市值
Injective _比特币
INTWB _币种排行
Aerodrome _以太坊ETH价格
NVDAB _比特币
CRCLB _比特币
NVDAB _加密货币行情
Initia _加密货币行情
Chainlink _比特币行情
Plasma _币种排行
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
RedStone _币种排行
Bitcoin Cash _比特币
Celo _加密货币行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
TRON _币种排行
Celo _币种排行