24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005644
24H 成交量$9.06万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 644 |
BANANAS31Banana For Scale
|
$0.005841 | $0.005853 | $0.005573 | $7.29万 | $5,709.95万 | 3.33% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,491.85万 | $25.75亿 | -0.07% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.51% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,973.91万 | $6,451.91万 | 11.44% |
| 558 |
ARMBARMB
|
$211.51 | $212.73 | $196.45 | $13.28万 | — | 6.52% |
| 122 |
ZAMAZama
|
$0.06652 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.89% |
| 674 |
CRWDBCRWDB
|
$245.51 | $250.92 | $239.74 | $3.57万 | — | 1.15% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $409.00 | $396.99 | $276.61万 | $2,521.17万 | -1.58% |
| 131 |
CRVCurve DAO Token
|
$0.2634 | $0.2678 | $0.2575 | $133.40万 | $4.18亿 | -1.46% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
ONT本体
|
$0.04516 | $0.04527 | $0.04375 | $13.10万 | $4,482.24万 | 1.37% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.04356 | $0.04163 | $32.95万 | $920.95万 | -1.22% |
相关站点
共 40 个
牛来 _比特币
Aptos _币种排行
USDC _BTC行情
Aptos _加密货币行情
MarsCoin _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币行情
Morpho _币种排行
大零币 _加密货币行情
Hedera _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
AMDB _BTC行情
比特现金 _数字货币市值
Sui _以太坊ETH价格
应用链 _BTC行情
MegaETH _BTC行情
World Liberty _BTC行情
Celestia _币种排行
Saga _加密货币行情
United Stables _BTC行情
SOXSB _比特币
AAPLB _加密货币行情
1000CAT _比特币行情
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
USD1 _BTC行情
Aptos _加密货币行情
Gram _比特币
Hashflow _加密货币行情
Solana _比特币行情
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _币种排行
Aptos _币种排行
Vanar Chain _币种排行
Sui _以太坊ETH价格
Caldera _比特币行情
Filecoin _数字货币市值