24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1233
24H 成交量$35.03万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 483 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.26万 | $306.48万 | 0.28% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 602 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.87万 | — | -3.30% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,300.35万 | $1.77亿 | 0.05% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.96% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
| 571 |
ARMBARMB
|
$198.71 | $212.45 | $196.45 | $14.67万 | — | -4.56% |
| 90 |
ZAMAZAMA
|
$0.06796 | $0.07112 | $0.06682 | $309.60万 | — | -2.19% |
| 548 |
CRWDBCRWDB
|
$242.36 | $259.76 | $240.31 | $16.92万 | — | -3.36% |
| 57 |
TSLABTSLAB
|
$405.6 | $414.93 | $398.25 | $606.03万 | — | 1.55% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.98万 | $920.95万 | -0.42% |
相关站点
共 40 个
BEAMX _数字货币市值
Mitosis _BTC行情
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _比特币行情
Artificial _比特币
RWUSD _比特币
Ethereum _比特币
SNDKB _以太坊ETH价格
AAPLB _数字货币市值
BNB _比特币
Tether Gold _比特币行情
Pepe _加密货币行情
QQQB _比特币行情
Mitosis _加密货币行情
1000CAT _数字货币市值
XRP _比特币行情
Celo _加密货币行情
Bitcoin _BTC行情
EUR _数字货币市值
Bitcoin _加密货币行情
EUR _以太坊ETH价格
Sui _数字货币市值
Sophon _比特币
Artificial _比特币
Quant _以太坊ETH价格
AAPLB _加密货币行情
United Stables _BTC行情
DRAMB _币种排行
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
SOXLB _BTC行情
Artificial _币种排行
USDC _加密货币行情
CRWVB _数字货币市值
RWUSD _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格