24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | 0.00% |
| 442 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.299 | $31.91万 | $279.87万 | -5.51% |
| 692 |
GSBGSB
|
$909.93 | $910.35 | $865.69 | $1.65万 | — | 4.75% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 286 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.82万 | $1.77亿 | -0.02% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 1.00% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $2,341.01万 | -3.41% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,605.29万 | $6,451.91万 | 21.24% |
| 496 |
ARMBARMB
|
$186.89 | $190.16 | $166.52 | $25.81万 | — | 7.56% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.70亿 | 5.24% |
| 691 |
CRWDBCRWDB
|
$224.55 | $225.20 | $215.79 | $1.70万 | — | 2.64% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.92 | $380.23 | $352.98 | $554.37万 | $2,521.17万 | 5.64% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $821.83万 | 0.34% |
相关站点
共 40 个
USD1 _加密货币行情
Raydium _币种排行
比特现金 _比特币
Chainlink _比特币
LayerZero _BTC行情
Official _以太坊ETH价格
First Digital _BTC行情
Meteora _比特币行情
恒星币 _币种排行
Aptos _以太坊ETH价格
Test _数字货币市值
JUST _比特币行情
瑞波币 _BTC行情
达世币 _以太坊ETH价格
USDC _加密货币行情
First Neiro _数字货币市值
StraitsX USD _加密货币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _比特币
Aave _加密货币行情
Starknet _以太坊ETH价格
Plasma _币种排行
Pump.fun _币种排行
波场 _BTC行情
艾达币 _比特币
SNXXB _数字货币市值
Internet _加密货币行情
EUR _数字货币市值
Render _BTC行情
ONEchain _币种排行
TQQQB _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
USD1 _比特币
First Neiro _比特币行情
Hyperliquid _BTC行情
波场 _以太坊ETH价格
币安币 _BTC行情
Gains Network _BTC行情