24H 最高$0.1341
24H 最低$0.124
今日开盘$0.1338
24H 成交量$37.37万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.53万 | $306.48万 | -1.12% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 596 |
BANANAS31BANANAS31
|
$0.005628 | $0.005847 | $0.005577 | $12.46万 | — | -3.73% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.37万 | $1.77亿 | 0.03% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 17 |
SOXLBSOXLB
|
$70.09 | $82.85 | $67.59 | $3,471.16万 | — | -15.15% |
| 578 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $13.98万 | — | -6.30% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
| 542 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.91万 | — | -4.38% |
| 61 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $574.62万 | — | 0.56% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | -2.66% |
相关站点
共 40 个
Ethereum _加密货币行情
EUR _币种排行
Initia _比特币行情
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
Sophon _比特币
NVDAB _比特币行情
牛来 _比特币行情
Plasma _BTC行情
Mitosis _比特币
RWUSD _以太坊ETH价格
Nomina _比特币行情
Dogecoin _数字货币市值
MRVLB _数字货币市值
First Digital _BTC行情
SKHYB _比特币行情
LITEB _比特币
Pudgy Penguins _数字货币市值
Gram _比特币
Ripple USD _币种排行
KORUB _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币行情
Caldera _加密货币行情
USD1 _BTC行情
Plasma _BTC行情
Initia _比特币行情
THORChain _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
Bitcoin Cash _比特币行情
Gram _比特币行情
Pepe _比特币
Stellar _比特币行情
Polkadot _BTC行情
Pendle _BTC行情
TSLAB _数字货币市值
CRWVB _以太坊ETH价格