24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005819 | $0.005577 | $12.26万 | — | -2.66% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 61 |
TSLABTSLAB
|
$401.95 | $414.93 | $398.25 | $571.66万 | — | 0.13% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Lisk _BTC行情
Gitcoin _加密货币行情
Aptos _加密货币行情
SNDKB _加密货币行情
Ethereum _以太坊ETH价格
RedStone _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _币种排行
Worldcoin _比特币
Arbitrum _比特币
Avalanche _比特币
USDC _加密货币行情
Pudgy Penguins _加密货币行情
TSLAB _比特币行情
Zcash _比特币
NVDAB _BTC行情
BFUSD _数字货币市值
Uniswap _加密货币行情
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Polkadot _比特币
Ethereum _数字货币市值
Chainlink _比特币行情
NVDAB _比特币
Injective _比特币行情
First Digital _比特币
Gram _数字货币市值
Aptos _数字货币市值
BFUSD _BTC行情
Ondo _加密货币行情
Injective _加密货币行情
BitTensor _比特币行情
INTWB _币种排行
KORUB _数字货币市值
Chainlink _BTC行情
CRWVB _比特币行情
Pepe _数字货币市值
Plasma _币种排行