24H 最高$106.80
24H 最低$103.60
今日开盘$104.1
24H 成交量$24.72万
流通市值$7.55亿
24H 涨跌额($1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.47% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.36万 | $5,219.44万 | -0.71% |
| 260 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.06万 | $306.48万 | 0.57% |
| 661 |
GSBGSB
|
$895.46 | $903.87 | $889.29 | $5.41万 | — | -0.72% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 633 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $8.15万 | $5,709.95万 | 2.68% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.19万 | $3,377.57万 | 2.31% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,003.09万 | $25.75亿 | -0.06% |
| 181 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $80.98万 | $9,657.80万 | 3.09% |
| 400 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.23 | $77.08 | $67.59 | $2,104.62万 | $6,451.91万 | 3.32% |
| 588 |
ARMBARMB
|
$200.84 | $206.97 | $196.45 | $11.85万 | — | 0.50% |
| 117 |
ZAMAZama
|
$0.06607 | $0.06857 | $0.06574 | $156.44万 | $1.70亿 | -1.80% |
| 677 |
CRWDBCRWDB
|
$242.25 | $250.92 | $239.74 | $3.29万 | — | -0.37% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$397.95 | $409.00 | $397.37 | $259.05万 | $2,521.17万 | -1.73% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $134.93万 | $4.18亿 | -1.50% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
ONT本体
|
$0.04482 | $0.04527 | $0.04375 | $14.19万 | $4,482.24万 | 1.04% |
| 359 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.25万 | $920.95万 | -0.28% |
相关站点
共 40 个
SNXXB _BTC行情
Aster _比特币行情
应用链 _数字货币市值
Injective _币种排行
Acet _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
Aave _加密货币行情
USDC _币种排行
Haedal _比特币行情
Celestia _币种排行
INTWB _比特币行情
Official Trump _比特币
艾达币 _比特币行情
SNXXB _BTC行情
POL _比特币行情
NFPrompt _数字货币市值
United Stables _加密货币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
大零币 _比特币
Internet _币种排行
Acet _BTC行情
波场 _比特币行情
LayerZero _币种排行
以太坊 _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
BEB _币种排行
艾达币 _比特币行情
First Digital _加密货币行情
比特币 _BTC行情
Aerodrome _比特币行情
THORChain _加密货币行情
币安币 _比特币行情