24H 最高$41.74
24H 最低$38.94
今日开盘$40.31
24H 成交量$5.68万
流通市值—
24H 涨跌额($0.67)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XVSVenus
|
$2.553 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.27万 | $3,322.31万 | 1.69% |
| 405 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.17万 | $281.04万 | 0.92% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -0.93% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 161 |
BANANAS31Banana For Scale
|
$0.004515 | $0.005512 | $0.004404 | $119.65万 | $5,709.95万 | -16.51% |
| 329 |
SSVSSV Network
|
$2.083 | $2.16 | $2.05 | $37.31万 | $1,476.09万 | -0.38% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,866.01万 | $1.77亿 | -0.02% |
| 145 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.28万 | $7,571.56万 | -4.06% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.32 | $68.94 | $58.42 | $4,414.86万 | $6,451.91万 | 1.44% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 605 |
CRWDBCRWDB
|
$230.26 | $233.37 | $218.11 | $6.49万 | — | 1.04% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.16 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.62% |
| 113 |
CRVCurve DAO Token
|
$0.2327 | $0.2437 | $0.2272 | $217.17万 | $3.72亿 | -1.86% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
ONT本体
|
$0.0413 | $0.04162 | $0.03983 | $22.88万 | $3,723.99万 | 0.78% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |