24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.99万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 468 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.92万 | $306.48万 | -0.28% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 608 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $11.39万 | — | -3.18% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.34万 | $1.77亿 | 0.05% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 335 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.47万 | $2,676.26万 | -4.06% |
| 17 |
SOXLBSOXLB
|
$68.97 | $82.88 | $67.59 | $3,632.02万 | — | -11.78% |
| 572 |
ARMBARMB
|
$198.25 | $212.45 | $196.57 | $14.38万 | — | -4.67% |
| 87 |
ZAMAZAMA
|
$0.06728 | $0.07112 | $0.06688 | $329.92万 | — | -0.88% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.37% |
| 57 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.04 | $599.13万 | — | 1.44% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
| 450 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $26.18万 | $920.95万 | -0.49% |
相关站点
共 40 个
Plasma _币种排行
TONToken _以太坊ETH价格
DRAMB _比特币
Huma Finance _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
Internet _BTC行情
Litecoin _比特币行情
INTCB _币种排行
Holo _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
LITEB _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
MRVLB _加密货币行情
SNXXB _BTC行情
Gitcoin _加密货币行情
Solana _比特币行情
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
BNCB _比特币
Aster _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
Aave _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _加密货币行情
Sui _加密货币行情
牛来 _比特币行情
SKHYB _比特币
XRP _比特币
BFUSD _比特币
Zcash _数字货币市值
Ethena _比特币
XRP _加密货币行情
LITEB _BTC行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格