24H 最高$0.0934
24H 最低$0.0887
今日开盘$0.0928
24H 成交量$4.13万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 153 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $117.35万 | $8,234.93万 | -4.19% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 119 |
CRVCurve DAO Token
|
$0.2627 | $0.2806 | $0.2618 | $175.40万 | $4.26亿 | -5.33% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
相关站点
共 40 个
BEAMX _币种排行
TRON _比特币行情
Lisk _BTC行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
DRAMB _BTC行情
MARSCOIN _加密货币行情
Zcash _币种排行
Worldcoin _币种排行
Gram _币种排行
Quant _比特币
LayerZero _BTC行情
Initia _加密货币行情
NFPrompt _数字货币市值
Pepe _BTC行情
AMDB _币种排行
CRWVB _币种排行
Pendle _加密货币行情
Huma Finance _数字货币市值
INTCB _BTC行情
Pepe _比特币
PAX Gold _BTC行情
Arbitrum _币种排行
Near Protocol _比特币行情
GOOGLB _币种排行
Near Protocol _加密货币行情
Hedera _比特币
MSTRB _比特币行情
Zcash _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Near Protocol _币种排行
Holo _币种排行
Ethena _以太坊ETH价格
NBISB _比特币
Cardano _BTC行情