24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$59.57万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.54% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.62% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,240.73万 | $1.77亿 | 0.00% |
| 169 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.65万 | $8,234.93万 | -3.71% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 19 |
SOXLBSOXLB
|
$70.79 | $82.88 | $70.74 | $3,020.40万 | — | -8.74% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 86 |
ZAMAZAMA
|
$0.06721 | $0.07112 | $0.06694 | $321.99万 | — | -0.97% |
| 581 |
CRWDBCRWDB
|
$244.78 | $259.76 | $240.31 | $12.59万 | — | -2.14% |
| 57 |
TSLABTSLAB
|
$406.33 | $414.93 | $398.04 | $571.40万 | — | 1.62% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $142.47万 | $4.26亿 | -2.80% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.31万 | $4,082.70万 | -4.17% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Mitosis _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
Initia _BTC行情
United Stables _数字货币市值
MegaETH _币种排行
NVDAB _BTC行情
KORUB _比特币
Aave _数字货币市值
Bitcoin _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
Ethena USDe _比特币
CRCLB _比特币
Stellar _数字货币市值
MRVLB _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _比特币行情
Dogecoin _比特币
THORChain _加密货币行情
Caldera _数字货币市值
Artificial _BTC行情
Initia _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _比特币行情
Litecoin _BTC行情
USDC _比特币
Pump.fun _BTC行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
KORUB _加密货币行情
CRCLB _BTC行情
GOOGLB _比特币行情
XRP _以太坊ETH价格
Initia _比特币