24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.796 | $2.88 | $2.79 | $5.54万 | $4,670.99万 | -2.34% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.15万 | $4,012.96万 | -4.54% |
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.38万 | $306.48万 | -1.96% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.86万 | — | 0.73% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 631 |
BANANAS31BANANAS31
|
$0.005617 | $0.005871 | $0.0056 | $9.20万 | — | -2.85% |
| 557 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.66% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.01% |
| 168 |
ZENHorizen
|
$5.043 | $5.35 | $5.02 | $98.13万 | $8,234.93万 | -4.09% |
| 316 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01158 | $42.48万 | $2,676.26万 | -3.10% |
| 19 |
SOXLBSOXLB
|
$70.45 | $82.88 | $69.56 | $3,241.63万 | — | -9.32% |
| 597 |
ARMBARMB
|
$199.56 | $212.45 | $198.07 | $11.33万 | — | -3.87% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06694 | $324.14万 | — | -1.00% |
| 582 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $12.62万 | — | -2.89% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.04 | $580.20万 | — | 1.48% |
| 135 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2651 | $145.61万 | $4.26亿 | -3.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04442 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.56% |
| 457 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04231 | $24.87万 | $920.95万 | -0.82% |
相关站点
共 40 个
牛来 _比特币行情
Origin _BTC行情
牛来 _比特币行情
Worldcoin _比特币
INTCB _BTC行情
Lisk _比特币
Near Protocol _BTC行情
TSLAB _比特币行情
RWUSD _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Origin _加密货币行情
Sei _比特币
Artificial _比特币行情
USD1 _币种排行
Zcash _BTC行情
USD1 _数字货币市值
Zcash _加密货币行情
Sophon _比特币行情
BNB _币种排行
Litecoin _加密货币行情
Pendle _数字货币市值
INTWB _比特币
RedStone _比特币
Chainlink _数字货币市值
PAX Gold _比特币
Stellar _加密货币行情
United Stables _数字货币市值
INTWB _比特币行情
Ethena USDe _数字货币市值
INTWB _BTC行情
Avalanche _比特币
Aster _数字货币市值
BitTensor _比特币行情
DRAMB _数字货币市值
Holo _币种排行
Zcash _比特币
TSLAB _币种排行
QQQB _加密货币行情
Pepe _加密货币行情