24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.85 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 5.13% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 362 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $38.08万 | $3,634.49万 | 1.60% |
| 337 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.51万 | $301.77万 | 1.15% |
| 681 |
GSBGSB
|
$876.26 | $885.50 | $857.57 | $5.84万 | — | 2.04% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 449 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005416 | $26.57万 | $5,709.95万 | 7.48% |
| 467 |
SSVSSV Network
|
$2.256 | $2.28 | $2.13 | $23.73万 | $1,609.56万 | 5.72% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 150 |
ZENHorizen
|
$5.203 | $5.30 | $4.90 | $140.70万 | $8,529.56万 | 5.75% |
| 390 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.48万 | $2,613.42万 | -0.79% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $49.70 | $38.81 | $8,060.81万 | $6,451.91万 | 0.02% |
| 275 |
ARMBARMB
|
$170.94 | $181.24 | $162.84 | $54.09万 | — | 1.61% |
| 93 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06709 | $314.29万 | $1.70亿 | 3.64% |
| 580 |
CRWDBCRWDB
|
$219.47 | $231.94 | $214.21 | $15.25万 | — | 0.93% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.84 | $362.75 | $335.78 | $719.39万 | $2,521.17万 | 5.61% |
| 152 |
CRVCurve DAO Token
|
$0.264 | $0.2688 | $0.2486 | $136.13万 | $4.18亿 | 4.89% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.45% |
| 563 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03912 | $16.33万 | $880.26万 | 2.11% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ethena _比特币行情
LayerZero _比特币行情
Hedera _数字货币市值
USD1 _BTC行情
Official _数字货币市值
艾达币 _数字货币市值
METAB _比特币
Plasma _BTC行情
狗币 _BTC行情
Ripple USD _数字货币市值
Avalanche _币种排行
METAB _比特币行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
Gram _BTC行情
莱特币 _比特币
Filecoin _比特币行情
EWYB _币种排行
USDC _BTC行情
CyberConnect _比特币行情
BFUSD _BTC行情
Caldera _以太坊ETH价格
Polygon _BTC行情
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _数字货币市值
币安币 _加密货币行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
MRVLB _加密货币行情
NFPrompt _BTC行情
LayerZero _币种排行
SNXXB _比特币
Injective _比特币行情
Raydium _数字货币市值
SNXXB _BTC行情
大零币 _比特币行情