24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.797 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.44% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.31% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.69万 | — | 0.58% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 635 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.00562 | $8.79万 | — | -2.75% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 314 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.22万 | $2,676.26万 | -2.85% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 618 |
ARMBARMB
|
$198.39 | $212.45 | $198.39 | $10.13万 | — | -4.47% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $322.64万 | — | -0.71% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 134 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $143.90万 | $4.26亿 | -3.01% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.38% |
| 458 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.59% |
相关站点
共 40 个
RedStone _数字货币市值
Stellar _币种排行
Lisk _比特币
Initia _以太坊ETH价格
Gram _加密货币行情
Filecoin _加密货币行情
SKHYB _比特币行情
Gitcoin _币种排行
TONToken _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Sui _以太坊ETH价格
Litecoin _比特币行情
SNDKB _加密货币行情
Initia _BTC行情
Bitcoin Cash _数字货币市值
Stellar _数字货币市值
Sui _BTC行情
Gitcoin _比特币
Aerodrome _比特币
USDC _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _币种排行
First Digital _加密货币行情
Ethena _BTC行情
AMDB _加密货币行情
XRP _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
XRP _加密货币行情
Polkadot _比特币
Celestia _加密货币行情
Ethena _加密货币行情
SOXLB _比特币
Tether Gold _BTC行情