24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $26.01万 | $4,012.96万 | -5.84% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.28万 | $306.48万 | -1.12% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 606 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005577 | $11.61万 | — | -2.28% |
| 569 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $14.76万 | $1,594.55万 | -0.53% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.27万 | $1.77亿 | 0.05% |
| 156 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.75万 | $8,234.93万 | -3.24% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $40.94万 | $2,676.26万 | -3.23% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,712.11万 | — | -10.94% |
| 571 |
ARMBARMB
|
$198.06 | $212.45 | $196.57 | $14.63万 | — | -4.61% |
| 88 |
ZAMAZAMA
|
$0.06794 | $0.07112 | $0.06682 | $319.91万 | — | -1.02% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
| 121 |
CRVCurve DAO Token
|
$0.2671 | $0.2817 | $0.2626 | $173.69万 | $4.26亿 | -3.23% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
| 443 |
NEWTNewton Protocol
|
$0.0434 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 1.43% |
相关站点
共 40 个
SNDKB _比特币
ZAMA _数字货币市值
Hedera _比特币
NFPrompt _BTC行情
Stacks _数字货币市值
Gram _数字货币市值
Aptos _加密货币行情
BFUSD _比特币
BNB _比特币
Worldcoin _比特币行情
Pepe _数字货币市值
Ondo _加密货币行情
Sui _比特币
LayerZero _币种排行
Near Protocol _加密货币行情
Polkadot _比特币行情
GOOGLB _比特币
Bitcoin Cash _币种排行
Litecoin _币种排行
Zcash _加密货币行情
Origin _比特币
TQQQB _数字货币市值
Internet _币种排行
CRWVB _比特币行情
Internet _数字货币市值
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Sui _币种排行
ZAMA _比特币行情
Ethena _币种排行
THORChain _比特币行情
LayerZero _加密货币行情
牛来 _数字货币市值
Injective _比特币
Pepe _比特币
BFUSD _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
RWUSD _比特币行情
CRWVB _数字货币市值