24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09129
24H 成交量$51.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 602 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005577 | $11.50万 | — | -1.94% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,117.16万 | $1.77亿 | 0.03% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 17 |
SOXLBSOXLB
|
$69.06 | $82.11 | $67.59 | $3,553.26万 | — | -15.30% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 60 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $568.14万 | — | 0.05% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
INTCB _数字货币市值
TONToken _比特币
Uniswap _数字货币市值
INTCB _比特币
Lisk _数字货币市值
Mitosis _比特币
SKHYB _币种排行
Worldcoin _以太坊ETH价格
USDC _币种排行
Chainlink _以太坊ETH价格
Caldera _币种排行
Plasma _数字货币市值
Arbitrum _币种排行
BFUSD _加密货币行情
BEAMX _币种排行
KORUB _数字货币市值
Quant _比特币
Quant _币种排行
Initia _比特币
Filecoin _币种排行
牛来 _比特币
Caldera _数字货币市值
BNB _比特币
First Digital _比特币
RedStone _数字货币市值
Initia _BTC行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
TSLAB _比特币行情
Pump.fun _比特币
Aster _币种排行
TRON _以太坊ETH价格
Origin _数字货币市值
Cosmos _币种排行
NVDAB _以太坊ETH价格
Dogecoin _BTC行情