24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -2.17% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.83万 | $4,012.96万 | -6.05% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.28万 | $306.48万 | -0.84% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.51% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 603 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.91万 | — | -3.13% |
| 572 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.61万 | $1,594.55万 | -1.05% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,296.95万 | $1.77亿 | 0.05% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 17 |
SOXLBSOXLB
|
$70.01 | $82.88 | $67.59 | $3,786.87万 | — | -10.65% |
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 57 |
TSLABTSLAB
|
$405.44 | $414.93 | $398.25 | $605.32万 | — | 1.55% |
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $14.87万 | $4,082.70万 | -4.79% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
相关站点
共 40 个
AMDB _币种排行
Quant _比特币
TRON _以太坊ETH价格
Eigenlayer _数字货币市值
Artificial _加密货币行情
Celestia _BTC行情
DRAMB _加密货币行情
Lisk _币种排行
Cardano _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _币种排行
Ondo _币种排行
USD1 _比特币行情
USD1 _比特币
SOXLB _币种排行
MARSCOIN _币种排行
TQQQB _币种排行
MRVLB _比特币行情
NVDAB _比特币
Chainlink _比特币
Aerodrome _币种排行
Aptos _BTC行情
Near Protocol _BTC行情
Avalanche _数字货币市值
TONToken _比特币行情
TSLAB _比特币行情
BEAMX _币种排行
1000CAT _BTC行情
Tether Gold _比特币
INTWB _比特币
SNDKB _币种排行
USD1 _加密货币行情
Gram _BTC行情
TONToken _比特币行情
Cardano _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币
BNCB _币种排行
Ondo _加密货币行情