24H 最高$0.006541
24H 最低$0.005821
今日开盘$0.006258
24H 成交量$40.28万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
XVSVenus
|
$2.385 | $2.60 | $2.38 | $14.71万 | $4,244.36万 | -7.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.41% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.09万 | $282.79万 | -1.22% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004267 | $0.004689 | $0.003771 | $289.15万 | $5,709.95万 | 0.54% |
| 404 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.72% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,638.33万 | $1.77亿 | -0.01% |
| 126 |
ZENHorizen
|
$4.299 | $4.68 | $4.29 | $150.95万 | $7,282.47万 | -6.18% |
| 147 |
BABYBabylon
|
$0.00906 | $0.01028 | $0.0089 | $113.69万 | $2,195.94万 | -9.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,302.55万 | $6,451.91万 | -12.80% |
| 425 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $22.04万 | — | -5.79% |
| 98 |
ZAMAZama
|
$0.05771 | $0.06149 | $0.05707 | $232.20万 | $1.70亿 | -3.62% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $404.54 | $386.36 | $249.99万 | $2,521.17万 | -2.92% |
| 128 |
CRVCurve DAO Token
|
$0.2243 | $0.2399 | $0.2239 | $149.17万 | $3.65亿 | -4.72% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
ONT本体
|
$0.03946 | $0.04183 | $0.03946 | $14.44万 | $3,727.95万 | -3.92% |
| 378 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.52% |