24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1299
24H 成交量$61.55万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 604 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.74万 | — | -2.51% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 341 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.66万 | $2,676.26万 | -3.65% |
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
| 571 |
ARMBARMB
|
$197.25 | $212.45 | $196.45 | $14.69万 | — | -5.05% |
| 88 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $313.27万 | — | -1.50% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
相关站点
共 40 个
BEAMX _加密货币行情
Arbitrum _BTC行情
THORChain _币种排行
Holo _比特币
Uniswap _币种排行
CRWVB _比特币行情
1000CAT _比特币
Huma Finance _加密货币行情
GOOGLB _币种排行
Avalanche _以太坊ETH价格
牛来 _比特币
USDC _数字货币市值
GOOGLB _数字货币市值
Mitosis _币种排行
Tether Gold _加密货币行情
Gitcoin _加密货币行情
Quant _比特币行情
ZAMA _比特币
Polkadot _币种排行
AMDB _比特币
Eigenlayer _数字货币市值
Huma Finance _BTC行情
CRWVB _加密货币行情
NBISB _数字货币市值
Pendle _BTC行情
USDC _比特币
TSLAB _以太坊ETH价格
Chainlink _币种排行
SOXLB _比特币行情
Mitosis _BTC行情
BitTensor _BTC行情
Uniswap _币种排行
Aerodrome _币种排行
INTCB _币种排行
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
MegaETH _比特币
Gitcoin _比特币行情
Solana _比特币