24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$61.95万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.68万 | $4,670.99万 | -2.06% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $31.02万 | $4,012.96万 | -6.31% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 594 |
BANANAS31BANANAS31
|
$0.005639 | $0.005819 | $0.005577 | $12.48万 | — | -2.84% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 17 |
SOXLBSOXLB
|
$69.56 | $82.65 | $67.59 | $3,550.91万 | — | -15.33% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 544 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.44万 | — | 0.40% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
相关站点
共 40 个
BitTensor _加密货币行情
Hedera _比特币
Plasma _币种排行
Plasma _BTC行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
Ethereum _比特币行情
SOXLB _加密货币行情
Quant _BTC行情
First Digital _比特币
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币
TQQQB _加密货币行情
TQQQB _比特币行情
Eigenlayer _数字货币市值
SNDKB _币种排行
Tether Gold _比特币
MRVLB _比特币行情
CRCLB _BTC行情
Ethena _数字货币市值
Origin _比特币
Cardano _币种排行
BFUSD _币种排行
1000CAT _币种排行
Lisk _BTC行情
Eigenlayer _以太坊ETH价格
Cardano _比特币行情
INTCB _币种排行
TSLAB _BTC行情
United Stables _BTC行情
Tether Gold _BTC行情
AAPLB _币种排行
DRAMB _BTC行情
Solana _比特币行情
Plasma _比特币
Polkadot _加密货币行情
TONToken _比特币
ZAMA _币种排行
SOXLB _BTC行情