24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3299
24H 成交量$82.38万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XVSVenus
|
$2.736 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.77% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.82万 | $3,371.11万 | -2.49% |
| 304 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $47.06万 | $303.55万 | -7.00% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.08万 | $5,709.95万 | -1.56% |
| 575 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.33% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.03万 | $1.77亿 | -0.03% |
| 125 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $147.08万 | $8,102.03万 | -2.03% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.39 | $47.68 | $42.09 | $2,772.51万 | $6,451.91万 | -3.10% |
| 591 |
ARMBARMB
|
$171.91 | $176.94 | $169.21 | $11.56万 | — | -0.92% |
| 79 |
ZAMAZama
|
$0.06526 | $0.06719 | $0.06138 | $293.17万 | $1.70亿 | -2.48% |
| 686 |
CRWDBCRWDB
|
$219.51 | $221.49 | $215.79 | $9,358.61 | — | 0.42% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.59 | $362.90 | $352.98 | $102.34万 | $2,521.17万 | 0.62% |
| 139 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.40万 | $4.10亿 | -3.20% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONT本体
|
$0.03956 | $0.0415 | $0.03854 | $15.21万 | $3,670.88万 | -4.61% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
相关站点
共 40 个
Aerodrome _比特币行情
狗币 _币种排行
Hedera _BTC行情
StraitsX USD _币种排行
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _数字货币市值
COINB _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _BTC行情
Official _BTC行情
StraitsX USD _比特币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
USDC _加密货币行情
Quant _加密货币行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
大零币 _数字货币市值
Official _数字货币市值
Hamster Kombat _加密货币行情
Tether Gold _BTC行情
USDC _比特币行情
Shiba Inu _以太坊ETH价格
Internet _以太坊ETH价格
SNXXB _BTC行情
Virtuals _比特币行情
Chainlink _BTC行情
比特币
BEAMX _加密货币行情
Ripple USD _比特币
Official _BTC行情