24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.33
24H 成交量$84.04万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
XVSVenus
|
$2.745 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.45% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -3.55% |
| 331 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.52万 | $303.55万 | -4.06% |
| 693 |
GSBGSB
|
$875.46 | $875.85 | $865.69 | $5,608.64 | — | 0.84% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 585 |
BANANAS31Banana For Scale
|
$0.005709 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.95% |
| 569 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -2.23% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,529.76万 | $1.77亿 | -0.03% |
| 122 |
ZENHorizen
|
$4.924 | $5.08 | $4.72 | $146.28万 | $8,102.03万 | -2.22% |
| 414 |
BABYBabylon
|
$0.01031 | $0.01079 | $0.01002 | $29.47万 | $2,414.67万 | -4.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.68 | $42.09 | $2,582.54万 | $6,451.91万 | 0.26% |
| 618 |
ARMBARMB
|
$174.41 | $176.94 | $169.21 | $9.55万 | — | 0.62% |
| 79 |
ZAMAZama
|
$0.06549 | $0.06803 | $0.06138 | $299.54万 | $1.70亿 | -3.63% |
| 685 |
CRWDBCRWDB
|
$220.41 | $221.49 | $215.79 | $9,033.13 | — | 0.99% |
| 172 |
TSLABTesla (bStocks Tokenized Stock
|
$360.87 | $362.90 | $352.98 | $88.19万 | $2,521.17万 | 0.71% |
| 144 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $106.60万 | $4.10亿 | -2.49% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.74% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BEAMX _比特币行情
BEAMX _比特币行情
Caldera _BTC行情
Chainlink _币种排行
Internet _数字货币市值
EUR _BTC行情
Near Protocol _BTC行情
Pump.fun _BTC行情
以太坊 _加密货币行情
牛来 _比特币行情
TONToken _比特币
Tether Gold _比特币
ONEchain _比特币
达世币 _比特币
Zama _比特币行情
Wrapped _数字货币市值
Mitosis _数字货币市值
Raydium _比特币行情
Aptos _以太坊ETH价格
QQQB _币种排行
波场 _数字货币市值
Ether.fi _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Internet _数字货币市值
BitTensor _比特币
艾达币 _数字货币市值
KORUB _比特币
Aptos _币种排行
Meteora _数字货币市值
Celestia _以太坊ETH价格
Mitosis _币种排行
Chainlink _数字货币市值
Aster _以太坊ETH价格
Celo _加密货币行情
莱特币 _比特币行情
ONEchain _数字货币市值
恒星币 _数字货币市值