24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.56万 | $4,670.99万 | -1.65% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.86万 | $4,012.96万 | -4.97% |
| 454 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.43万 | $306.48万 | -1.96% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.61万 | — | -2.60% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
| 322 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $42.48万 | $2,676.26万 | -2.85% |
| 17 |
SOXLBSOXLB
|
$70.45 | $82.88 | $68.26 | $3,471.81万 | — | -9.41% |
| 586 |
ARMBARMB
|
$200.66 | $212.45 | $198.07 | $12.42万 | — | -3.37% |
| 88 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06688 | $325.60万 | — | -0.21% |
| 545 |
CRWDBCRWDB
|
$244.08 | $259.76 | $240.31 | $16.71万 | — | -2.57% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $586.76万 | — | 1.21% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -3.30% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.24% |
| 455 |
NEWTNewton Protocol
|
$0.04264 | $0.04396 | $0.04221 | $25.42万 | $920.95万 | -0.35% |
相关站点
共 40 个
Bitcoin _加密货币行情
EUR _比特币行情
USD1 _比特币
CRCLB _币种排行
SNDKB _比特币行情
XRP _以太坊ETH价格
Sei _币种排行
Near Protocol _币种排行
Pudgy Penguins _比特币行情
SKHYB _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
Artificial _币种排行
Stellar _比特币
SNDKB _比特币行情
Lisk _比特币行情
Zcash _数字货币市值
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Avalanche _比特币
MUB _BTC行情
Stellar _加密货币行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
MUB _币种排行
Mitosis _BTC行情
Huma Finance _比特币
Sei _比特币行情
SKHYB _币种排行
Injective _数字货币市值
Ripple USD _加密货币行情
USDC _加密货币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
INTCB _BTC行情
TONToken _币种排行
牛来 _以太坊ETH价格