24H 最高$0.3126
24H 最低$0.286
今日开盘$0.3055
24H 成交量$138.07万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
XVSVenus
|
$2.372 | $2.60 | $2.37 | $15.50万 | $4,244.36万 | -7.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.76万 | $3,420.70万 | -5.22% |
| 590 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.323 | $7.05万 | $282.79万 | -0.92% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.84% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 409 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $23.52万 | $1,430.88万 | -4.47% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,564.67万 | $1.77亿 | -0.01% |
| 126 |
ZENHorizen
|
$4.282 | $4.68 | $4.28 | $152.62万 | $7,282.47万 | -6.51% |
| 170 |
BABYBabylon
|
$0.00904 | $0.0101 | $0.0089 | $88.41万 | $2,195.94万 | -8.32% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.81 | $66.91 | $52.43 | $4,295.92万 | $6,451.91万 | -12.61% |
| 424 |
ARMBARMB
|
$186.16 | $201.78 | $181.27 | $22.03万 | — | -6.11% |
| 99 |
ZAMAZama
|
$0.05747 | $0.06149 | $0.05707 | $233.13万 | $1.70亿 | -4.19% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $404.54 | $386.36 | $241.37万 | $2,521.17万 | -3.19% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.2232 | $149.77万 | $3.65亿 | -4.75% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
ONT本体
|
$0.03953 | $0.04183 | $0.03941 | $14.64万 | $3,727.95万 | -3.98% |
| 374 |
NEWTNewton Protocol
|
$0.03658 | $0.03792 | $0.03623 | $27.89万 | $796.22万 | -1.38% |