24H 最高$0.06614
24H 最低$0.06273
今日开盘$0.06511
24H 成交量$8.87万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 572 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005702 | $8.47万 | $5,709.95万 | -1.16% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 640 |
ARMBARMB
|
$173.03 | $175.49 | $172.68 | $2.23万 | — | -0.05% |
| 94 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.18万 | $1.70亿 | -7.29% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _加密货币行情
Uniswap _BTC行情
MarsCoin _BTC行情
Sign _比特币
Caldera _BTC行情
Injective _BTC行情
比特币 _加密货币行情
Arbitrum _BTC行情
比特币 _加密货币行情
Wrapped _加密货币行情
Act I : The _比特币行情
QQQB _加密货币行情
Shiba Inu _BTC行情
Starknet _币种排行
United Stables _数字货币市值
BitTensor _BTC行情
Near Protocol _BTC行情
Artificial _BTC行情
比特币 _加密货币行情
First Digital _以太坊ETH价格
大零币 _比特币行情
PAX Gold _币种排行
LayerZero _比特币
KORUB _数字货币市值
Uniswap _数字货币市值
Ondo _比特币行情
RNDR _BTC行情
Act I : The _以太坊ETH价格
Gram _币种排行
Bubblemaps _以太坊ETH价格
COCOS _比特币
PAX Gold _加密货币行情
BFUSD _比特币行情
Zama _数字货币市值
Huma Finance _BTC行情
Sui _币种排行
StraitsX USD _数字货币市值
Wrapped _加密货币行情
Avalanche _比特币