24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,670.99万 | -2.23% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $306.48万 | -2.51% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 621 |
BANANAS31BANANAS31
|
$0.005611 | $0.005871 | $0.005577 | $10.37万 | — | -2.96% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $1.77亿 | 0.05% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 17 |
SOXLBSOXLB
|
$70.26 | $82.88 | $68.26 | $3,447.56万 | — | -9.74% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 57 |
TSLABTSLAB
|
$404.59 | $414.93 | $398.04 | $586.69万 | — | 1.40% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
相关站点
共 40 个
Aave _加密货币行情
Pendle _币种排行
Dogecoin _比特币
EUR _BTC行情
Cardano _比特币行情
1000CAT _BTC行情
Origin _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Sui _BTC行情
Pendle _币种排行
Bubblemaps _以太坊ETH价格
Aptos _比特币
MSTRB _BTC行情
Gitcoin _加密货币行情
TQQQB _币种排行
1000CAT _比特币行情
Internet _数字货币市值
Injective _比特币
Hyperliquid _数字货币市值
Celestia _加密货币行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
KORUB _加密货币行情
Cardano _BTC行情
Zcash _数字货币市值
BEAMX _数字货币市值
THORChain _币种排行
Mitosis _比特币
TONToken _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币
MSTRB _BTC行情
Hyperliquid _比特币