24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03203
24H 成交量$27.39万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $3.98万 | $4,670.99万 | -1.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.80% |
| 318 |
LAZIOLazio Fan Token
|
$0.367 | $0.388 | $0.349 | $44.21万 | $306.48万 | 2.51% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 606 |
SSVSSV Network
|
$2.245 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.40% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,444.45万 | $1.77亿 | 0.03% |
| 150 |
ZENHorizen
|
$5.041 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.43% |
| 354 |
BABYBabylon
|
$0.01151 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.11% |
| 16 |
SOXLBSOXLB
|
$68.9 | $82.11 | $67.59 | $3,599.42万 | — | -15.04% |
| 583 |
ARMBARMB
|
$197.07 | $211.95 | $196.45 | $13.70万 | — | -6.63% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07112 | $0.06664 | $271.62万 | — | -2.88% |
| 531 |
CRWDBCRWDB
|
$239.98 | $259.76 | $239.74 | $17.86万 | — | -5.45% |
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $571.33万 | — | 0.09% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.31万 | $4.26亿 | -4.53% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
ONTOntology
|
$0.04388 | $0.04584 | $0.04379 | $18.88万 | $4,082.70万 | -4.17% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.83万 | $920.95万 | -2.12% |
相关站点
共 40 个
Celo _比特币行情
NVDAB _以太坊ETH价格
KORUB _比特币行情
MUB _BTC行情
Pepe _币种排行
Bitcoin _比特币
USD1 _比特币行情
Solana _比特币行情
United Stables _比特币
Huma Finance _比特币
Stellar _加密货币行情
Hedera _比特币行情
Cosmos _BTC行情
BEAMX _数字货币市值
DRAMB _BTC行情
NVDAB _以太坊ETH价格
Ethereum _比特币行情
Ondo _比特币行情
Aave _比特币行情
AAPLB _币种排行
LayerZero _加密货币行情
Sui _加密货币行情
Injective _比特币
Stellar _以太坊ETH价格
Pendle _比特币行情
Sui _币种排行
Ripple USD _加密货币行情
Solana _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _比特币行情
AMDB _BTC行情
Quant _以太坊ETH价格
QQQB _BTC行情
SOXLB _币种排行
DRAMB _比特币
Gitcoin _比特币
Aave _BTC行情
AAPLB _比特币
AAPLB _加密货币行情
Mitosis _币种排行