24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.16万 | $1.77亿 | 0.02% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 349 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.43% |
| 17 |
SOXLBSOXLB
|
$70.54 | $82.88 | $67.59 | $3,770.68万 | — | -12.29% |
| 569 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.89万 | — | -4.86% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $305.08万 | — | -1.32% |
| 547 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.95万 | — | -3.54% |
| 57 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $602.09万 | — | 0.83% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 436 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $27.24万 | $920.95万 | -0.33% |
相关站点
共 40 个
Stellar _比特币行情
XRP _以太坊ETH价格
BFUSD _比特币行情
BNB _以太坊ETH价格
Solana _比特币行情
Artificial _比特币行情
XRP _比特币
Bitcoin _比特币
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
BNB _币种排行
Quant _BTC行情
Artificial _以太坊ETH价格
SNDKB _币种排行
Aerodrome _BTC行情
USDC _数字货币市值
Celestia _数字货币市值
Tether Gold _币种排行
BNB _以太坊ETH价格
Celestia _比特币行情
RedStone _数字货币市值
Holo _数字货币市值
CRCLB _比特币行情
BNB _以太坊ETH价格
Plasma _比特币
Cardano _数字货币市值
Zcash _比特币行情
Pepe _BTC行情
SNDKB _比特币行情
Uniswap _币种排行
Haedal _以太坊ETH价格
Internet _比特币
LITEB _BTC行情
Zcash _数字货币市值
Gitcoin _加密货币行情
Bitcoin _币种排行
NBISB _比特币
THORChain _BTC行情