24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9999
24H 成交量$2,943.75万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XVSVenus
|
$2.337 | $2.43 | $2.20 | $28.22万 | $3,882.29万 | -3.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.46万 | $3,179.39万 | -6.59% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.99万 | $5,709.95万 | 4.51% |
| 309 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.04% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.04% |
| 117 |
ZENHorizen
|
$4.148 | $4.34 | $3.82 | $254.93万 | $6,776.33万 | -4.45% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.39万 | $2,000.07万 | -5.88% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -1.95% |
| 583 |
ARMBARMB
|
$185.84 | $186.36 | $182.58 | $5.49万 | — | -0.21% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05819 | $0.05111 | $404.35万 | $1.70亿 | -5.03% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.15% |
| 78 |
CRVCurve DAO Token
|
$0.2021 | $0.2261 | $0.1959 | $441.97万 | $3.39亿 | -10.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.93% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.30万 | $763.88万 | -5.74% |