24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.31万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 632 |
BANANAS31BANANAS31
|
$0.00572 | $0.005871 | $0.005693 | $8.09万 | — | -1.75% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 28 |
SOXLBSOXLB
|
$77.99 | $82.88 | $76.71 | $1,634.20万 | — | -0.88% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 79 |
TSLABTSLAB
|
$413.58 | $414.93 | $398.04 | $338.75万 | — | 3.38% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
相关站点
共 40 个
Ethereum _比特币
NVDAB _比特币行情
Stellar _币种排行
TQQQB _比特币行情
Hedera _比特币行情
Ethereum _以太坊ETH价格
TONToken _BTC行情
Aerodrome _币种排行
TSLAB _BTC行情
Vanar Chain _BTC行情
MegaETH _比特币行情
TRON _比特币行情
Cardano _比特币行情
XRP _数字货币市值
Polkadot _以太坊ETH价格
QQQB _比特币
Injective _币种排行
INTCB _比特币
CRWVB _加密货币行情
Sophon _币种排行
Huma Finance _比特币行情
Arbitrum _加密货币行情
1000CAT _加密货币行情
Vanar Chain _比特币行情
First Digital _BTC行情
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
TONToken _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
Uniswap _数字货币市值
Sui _比特币行情
Ethena _数字货币市值
Litecoin _比特币行情
Caldera _比特币行情
Avalanche _加密货币行情
Hashflow _数字货币市值
MARSCOIN _比特币
Tether Gold _BTC行情