24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.90万 | $306.48万 | -2.49% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 632 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005632 | $8.92万 | — | -3.16% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,109.83万 | $1.77亿 | 0.00% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 21 |
SOXLBSOXLB
|
$72.63 | $82.88 | $72.41 | $2,528.39万 | — | -6.89% |
| 631 |
ARMBARMB
|
$202.75 | $212.45 | $200.62 | $9.09万 | — | -2.32% |
| 87 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06735 | $305.92万 | — | -0.88% |
| 580 |
CRWDBCRWDB
|
$247.4 | $259.76 | $240.31 | $12.53万 | — | -1.07% |
| 57 |
TSLABTSLAB
|
$408.04 | $414.93 | $398.04 | $568.15万 | — | 1.97% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
相关站点
共 40 个
MARSCOIN _币种排行
SNDKB _比特币行情
United Stables _比特币
RWUSD _以太坊ETH价格
Litecoin _BTC行情
BEAMX _数字货币市值
CRWVB _BTC行情
Initia _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _比特币行情
LITEB _比特币行情
RedStone _比特币行情
Aptos _币种排行
Haedal _比特币行情
TRON _比特币
Dogecoin _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Gitcoin _币种排行
MSTRB _数字货币市值
Solana _以太坊ETH价格
USD1 _加密货币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
SNDKB _比特币
KORUB _比特币行情
Initia _比特币
RWUSD _以太坊ETH价格
Cardano _BTC行情
Uniswap _比特币行情
SOXLB _比特币
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
Holo _BTC行情
NVDAB _数字货币市值
1000CAT _BTC行情