24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1160.85
24H 成交量$5,279.39万
流通市值—
24H 涨跌额(-$74.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 604 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $11.78万 | — | -2.41% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,747.63万 | — | -11.39% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.88% |
| 88 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06682 | $313.00万 | — | -1.57% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 442 |
NEWTNewton Protocol
|
$0.04297 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.54% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _数字货币市值
Aave _比特币行情
GOOGLB _比特币
Polkadot _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币
Eigenlayer _币种排行
INTWB _BTC行情
Holo _币种排行
NBISB _币种排行
Aave _比特币行情
LayerZero _币种排行
INTCB _比特币
OFFICIAL TRUMP _比特币
BNCB _比特币
NVDAB _币种排行
1000CAT _数字货币市值
SOXLB _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _币种排行
First Digital _加密货币行情
TONToken _比特币行情
Dogecoin _以太坊ETH价格
Origin _币种排行
Celestia _加密货币行情
MARSCOIN _加密货币行情
INTCB _比特币行情
XRP _BTC行情
Arbitrum _比特币
SNXXB _BTC行情
United Stables _加密货币行情
Lisk _BTC行情
Eigenlayer _比特币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Sophon _比特币行情
MRVLB _加密货币行情
THORChain _币种排行
USD1 _数字货币市值