24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XVSVenus
|
$2.342 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.69% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,833.07万 | $1.77亿 | -0.05% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 228 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.71万 | $2,000.07万 | -8.12% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,000.27万 | $6,451.91万 | -0.91% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.33% |
| 84 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $405.07万 | $1.70亿 | -5.91% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.96 | $389.48 | $382.10 | $52.15万 | $2,521.17万 | -0.49% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |