24H 最高$82.38
24H 最低$75.02
今日开盘$80.12
24H 成交量$3.12亿
流通市值$472.79亿
24H 涨跌额(-$4.37)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
XVSVenus
|
$2.488 | $2.60 | $2.45 | $11.49万 | $4,244.36万 | -3.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $69.85万 | $3,420.70万 | 0.56% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $7.99万 | $282.79万 | -0.61% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.003906 | $0.004877 | $0.003771 | $220.89万 | $5,709.95万 | -18.69% |
| 229 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $65.79万 | $1,430.88万 | -6.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.28万 | $1.77亿 | -0.01% |
| 131 |
ZENHorizen
|
$4.392 | $4.68 | $4.31 | $174.78万 | $7,282.47万 | -5.77% |
| 148 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $143.07万 | $2,195.94万 | -1.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 411 |
ARMBARMB
|
$186.31 | $202.62 | $181.27 | $25.99万 | — | -7.86% |
| 98 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.0566 | $309.52万 | $1.70亿 | -1.43% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $342.58万 | $2,521.17万 | -3.09% |
| 126 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.07万 | $3.65亿 | -3.71% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 551 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $12.06万 | $3,727.95万 | -1.62% |
| 466 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03555 | $19.59万 | $796.22万 | 1.39% |