24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $9.07万 | $4,567.95万 | -2.24% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.49万 | $3,371.11万 | -5.72% |
| 322 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $38.91万 | $303.55万 | -4.12% |
| 695 |
GSBGSB
|
$867.2 | $870.22 | $865.69 | $2,289.98 | — | -0.23% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
BANANAS31Banana For Scale
|
$0.005658 | $0.005848 | $0.005531 | $11.80万 | $5,709.95万 | -2.63% |
| 550 |
SSVSSV Network
|
$2.16 | $2.27 | $2.10 | $13.31万 | $1,566.49万 | -4.34% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,296.54万 | $1.77亿 | -0.02% |
| 108 |
ZENHorizen
|
$4.844 | $5.10 | $4.72 | $141.76万 | $8,102.03万 | -4.46% |
| 283 |
BABYBabylon
|
$0.01022 | $0.01115 | $0.01002 | $45.98万 | $2,414.67万 | -8.09% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.77 | $47.60 | $43.45 | $1,216.11万 | $6,451.91万 | -4.22% |
| 646 |
ARMBARMB
|
$172.08 | $175.49 | $171.18 | $3.38万 | — | -0.77% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.90万 | $1.70亿 | -9.94% |
| 684 |
CRWDBCRWDB
|
$216.88 | $219.19 | $216.88 | $5,096.23 | — | -0.81% |
| 356 |
TSLABTesla (bStocks Tokenized Stock
|
$353.88 | $359.30 | $352.98 | $34.66万 | $2,521.17万 | -1.23% |
| 140 |
CRVCurve DAO Token
|
$0.2534 | $0.2683 | $0.2476 | $102.46万 | $4.10亿 | -4.74% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
ONT本体
|
$0.03947 | $0.04206 | $0.03854 | $12.06万 | $3,670.88万 | -5.66% |
| 529 |
NEWTNewton Protocol
|
$0.03683 | $0.03947 | $0.03603 | $15.19万 | $814.98万 | -6.40% |
相关站点
共 40 个
Solana _加密货币行情
Raydium _比特币行情
RWUSD _以太坊ETH价格
Raydium _币种排行
NFPrompt _数字货币市值
First Neiro _比特币行情
Meteora _比特币
Pepe _比特币
USD1 _BTC行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _比特币
Ether.fi _加密货币行情
波场 _币种排行
比特现金 _数字货币市值
波场 _加密货币行情
Quant _以太坊ETH价格
KORUB _BTC行情
CyberConnect _BTC行情
应用链 _币种排行
Hedera _数字货币市值
Ondo _比特币
BEAMX _加密货币行情
Zama _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _BTC行情
OpenLedger _加密货币行情
Gram _数字货币市值
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Celo _加密货币行情
DODO _数字货币市值
MarsCoin _比特币行情
OpenLedger _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币
Shiba Inu _数字货币市值
达世币 _数字货币市值
Ondo _比特币行情
比特币 _加密货币行情