24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0254
24H 成交量$186.39万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.01万 | $3,179.39万 | -5.75% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.08万 | $267.40万 | -6.69% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $254.11万 | $5,709.95万 | 0.38% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.30万 | $1,344.03万 | -6.20% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.37万 | $1.77亿 | -0.04% |
| 114 |
ZENHorizen
|
$4.139 | $4.35 | $3.82 | $255.11万 | $6,776.33万 | -4.54% |
| 253 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.69% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.19 | $52.63 | $1,153.91万 | $6,451.91万 | -1.95% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $402.17万 | $1.70亿 | -4.21% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 279 |
TSLABTesla (bStocks Tokenized Stock
|
$387.43 | $389.11 | $382.10 | $56.50万 | $2,521.17万 | -0.42% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.06万 | $3.39亿 | -9.03% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 386 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $34.39万 | $763.88万 | -4.22% |