24H 最高$0.04391
24H 最低$0.04028
今日开盘$0.04284
24H 成交量$226.40万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.45万 | $4,012.96万 | -6.76% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 597 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 590 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.95万 | $1,594.55万 | -1.05% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,774.65万 | $1.77亿 | 0.01% |
| 152 |
ZENHorizen
|
$5.08 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -3.97% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$71.46 | $82.88 | $67.59 | $3,711.56万 | — | -12.53% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 59 |
TSLABTSLAB
|
$405.35 | $414.93 | $398.25 | $574.73万 | — | 0.99% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.57万 | $4.26亿 | -5.42% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04393 | $15.26万 | $4,082.70万 | -4.94% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
相关站点
共 40 个
TRON _币种排行
Polkadot _币种排行
Pepe _比特币行情
XRP _币种排行
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _BTC行情
SNDKB _比特币行情
Pepe _比特币行情
United Stables _比特币行情
Aerodrome _BTC行情
MSTRB _加密货币行情
MegaETH _以太坊ETH价格
TSLAB _比特币
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Celo _数字货币市值
KORUB _加密货币行情
MARSCOIN _比特币行情
Ethena _数字货币市值
AMDB _比特币
牛来 _币种排行
牛来 _BTC行情
ZAMA _数字货币市值
Origin _币种排行
Hedera _比特币
INTCB _加密货币行情
Initia _数字货币市值
Cardano _比特币
Plasma _以太坊ETH价格
Litecoin _币种排行
TSLAB _数字货币市值
NVDAB _数字货币市值
DRAMB _比特币行情
Hedera _比特币行情
TQQQB _比特币
BNCB _比特币
Injective _比特币行情
Litecoin _数字货币市值