24H 最高$0.3395
24H 最低$0.3146
今日开盘$0.3393
24H 成交量$78.02万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -2.95% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.27万 | $3,371.11万 | -2.49% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $303.55万 | -7.25% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.09万 | $5,709.95万 | -1.75% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.09万 | $1.77亿 | -0.03% |
| 126 |
ZENHorizen
|
$4.903 | $5.08 | $4.72 | $147.38万 | $8,102.03万 | -2.33% |
| 416 |
BABYBabylon
|
$0.01021 | $0.01076 | $0.01002 | $29.72万 | $2,414.67万 | -4.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.43 | $47.68 | $42.09 | $2,775.17万 | $6,451.91万 | -3.10% |
| 591 |
ARMBARMB
|
$172 | $176.94 | $169.21 | $11.64万 | — | -0.87% |
| 79 |
ZAMAZama
|
$0.06497 | $0.06719 | $0.06138 | $293.07万 | $1.70亿 | -3.03% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,368.96 | — | 0.69% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.9 | $362.90 | $352.98 | $102.67万 | $2,521.17万 | 0.74% |
| 139 |
CRVCurve DAO Token
|
$0.2562 | $0.2664 | $0.2476 | $119.31万 | $4.10亿 | -3.58% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 558 |
ONT本体
|
$0.03947 | $0.04146 | $0.03854 | $15.20万 | $3,670.88万 | -4.80% |
| 567 |
NEWTNewton Protocol
|
$0.03721 | $0.03881 | $0.03603 | $14.68万 | $814.98万 | -3.63% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Zama _币种排行
BEAMX _币种排行
Gram _BTC行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Hedera _BTC行情
Reserve Rights _BTC行情
EWYB _BTC行情
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Reserve Rights _加密货币行情
牛来 _比特币
Virtuals _比特币行情
Official _以太坊ETH价格
Meteora _以太坊ETH价格
MegaETH _比特币
DRAMB _加密货币行情
Quant _加密货币行情
大零币 _加密货币行情
莱特币 _BTC行情
Hamster Kombat _加密货币行情
MegaETH _币种排行
Zama _BTC行情
波场 _比特币行情
Sui _比特币行情
Gains Network _BTC行情
MarsCoin _币种排行
Reserve Rights _BTC行情
Act I : The _币种排行
Huma Finance _BTC行情
QQQB _比特币行情
Aave _币种排行
DRAMB _BTC行情
牛来 _数字货币市值
RWUSD _数字货币市值
Starknet _比特币
COINB _以太坊ETH价格