24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,187.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 468 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.92万 | $306.48万 | -0.28% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 608 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $11.39万 | — | -3.18% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.34万 | $1.77亿 | 0.05% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 335 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.47万 | $2,676.26万 | -4.06% |
| 17 |
SOXLBSOXLB
|
$68.97 | $82.88 | $67.59 | $3,632.02万 | — | -11.78% |
| 572 |
ARMBARMB
|
$198.25 | $212.45 | $196.57 | $14.38万 | — | -4.67% |
| 87 |
ZAMAZAMA
|
$0.06728 | $0.07112 | $0.06688 | $329.92万 | — | -0.88% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.37% |
| 57 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.04 | $599.13万 | — | 1.44% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
| 450 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $26.18万 | $920.95万 | -0.49% |
相关站点
共 40 个
Artificial _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Sui _数字货币市值
Sophon _加密货币行情
RedStone _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Aptos _BTC行情
First Digital _比特币行情
ZAMA _加密货币行情
USD1 _币种排行
Caldera _以太坊ETH价格
Pepe _比特币行情
Mitosis _BTC行情
Aster _比特币行情
Holo _BTC行情
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Stacks _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _比特币
MSTRB _币种排行
PAX Gold _比特币行情
TQQQB _数字货币市值
Bitcoin _比特币行情
Huma Finance _以太坊ETH价格
BNB _比特币
牛来 _比特币
Pudgy Penguins _比特币
NFPrompt _币种排行
CRCLB _比特币行情
Pendle _比特币行情
Hedera _数字货币市值
BNB _BTC行情
QQQB _币种排行
Quant _BTC行情
MARSCOIN _比特币