24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01558
24H 成交量$37.02万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.72万 | $5,219.44万 | -1.18% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
| 111 |
CRVCurve DAO Token
|
$0.261 | $0.2679 | $0.2598 | $187.06万 | $4.18亿 | -2.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.20万 | $4,482.24万 | 0.72% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
相关站点
共 40 个
Official Trump _比特币
瑞波币 _加密货币行情
Avalanche _加密货币行情
Solana _加密货币行情
RWUSD _币种排行
MegaETH _加密货币行情
Quant _比特币行情
Hashflow _数字货币市值
1000CAT _BTC行情
BMNRB _BTC行情
SOXSB _比特币
Ethena USDe _BTC行情
波场 _数字货币市值
Aave _币种排行
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
USD1 _币种排行
Gitcoin _BTC行情
Aave _数字货币市值
应用链 _加密货币行情
Starknet _币种排行
BMNRB _加密货币行情
Pump.fun _加密货币行情
Injective _币种排行
INTWB _以太坊ETH价格
瑞波币 _比特币行情
AAPLB _加密货币行情
Artificial _币种排行
TONToken _数字货币市值
TONToken _以太坊ETH价格
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Celo _比特币行情
Bubblemaps _比特币行情
Aerodrome _币种排行
以太坊 _以太坊ETH价格