24H 最高$413.11
24H 最低$395.29
今日开盘$402
24H 成交量$67.95万
流通市值—
24H 涨跌额($9.15)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.21% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.31万 | $5,219.44万 | -0.24% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.80万 | $306.48万 | 0.57% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.90万 | — | -0.50% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.24% |
| 610 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.17% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 194 |
ZENHorizen
|
$5.234 | $5.25 | $5.02 | $75.31万 | $9,657.80万 | 3.19% |
| 402 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.52% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
| 553 |
ARMBARMB
|
$211.99 | $212.73 | $196.45 | $13.65万 | — | 6.95% |
| 122 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $146.35万 | $1.70亿 | -2.20% |
| 673 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.57万 | — | 1.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 132 |
CRVCurve DAO Token
|
$0.2651 | $0.2672 | $0.2575 | $133.16万 | $4.18亿 | -0.64% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.15% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.81万 | $920.95万 | -1.43% |
相关站点
共 40 个
POL _BTC行情
NFPrompt _币种排行
Gram _BTC行情
Caldera _以太坊ETH价格
USDC _比特币
MarsCoin _加密货币行情
Aptos _BTC行情
1000CAT _比特币
BFUSD _加密货币行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _比特币
First Digital _数字货币市值
POL _BTC行情
EUR _比特币
Celestia _数字货币市值
Gram _以太坊ETH价格
POL _数字货币市值
Avalanche _BTC行情
大零币 _币种排行
波场 _BTC行情
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格
Solana _数字货币市值
Avalanche _比特币
USD1 _加密货币行情
大零币 _比特币行情
RWUSD _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _币种排行
Starknet _数字货币市值
BEB _数字货币市值
INTWB _比特币
Avalanche _比特币
AAPLB _比特币行情
Sui _BTC行情
Solana _比特币
BEAMX _以太坊ETH价格
Saga _数字货币市值