24H 最高$0.01733
24H 最低$0.01569
今日开盘$0.01598
24H 成交量$91.90万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.85 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 5.13% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 362 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $38.08万 | $3,634.49万 | 1.60% |
| 337 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.51万 | $301.77万 | 1.15% |
| 681 |
GSBGSB
|
$876.26 | $885.50 | $857.57 | $5.84万 | — | 2.04% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 449 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005416 | $26.57万 | $5,709.95万 | 7.48% |
| 467 |
SSVSSV Network
|
$2.256 | $2.28 | $2.13 | $23.73万 | $1,609.56万 | 5.72% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 150 |
ZENHorizen
|
$5.203 | $5.30 | $4.90 | $140.70万 | $8,529.56万 | 5.75% |
| 390 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.48万 | $2,613.42万 | -0.79% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $49.70 | $38.81 | $8,060.81万 | $6,451.91万 | 0.02% |
| 275 |
ARMBARMB
|
$170.94 | $181.24 | $162.84 | $54.09万 | — | 1.61% |
| 93 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06709 | $314.29万 | $1.70亿 | 3.64% |
| 580 |
CRWDBCRWDB
|
$219.47 | $231.94 | $214.21 | $15.25万 | — | 0.93% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.84 | $362.75 | $335.78 | $719.39万 | $2,521.17万 | 5.61% |
| 152 |
CRVCurve DAO Token
|
$0.264 | $0.2688 | $0.2486 | $136.13万 | $4.18亿 | 4.89% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.45% |
| 563 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03912 | $16.33万 | $880.26万 | 2.11% |
相关站点
共 40 个
Chainlink _比特币
PAX Gold _数字货币市值
Internet _比特币
Arbitrum _BTC行情
First Digital _比特币行情
达世币 _币种排行
NFPrompt _币种排行
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Polygon _数字货币市值
Near Protocol _比特币行情
大零币 _BTC行情
Thena _BTC行情
Artificial _以太坊ETH价格
比特现金 _币种排行
KORUB _BTC行情
比特现金 _数字货币市值
瑞波币 _数字货币市值
BitTensor _BTC行情
Ripple USD _加密货币行情
SNXXB _币种排行
ONEchain _比特币行情
Sui _比特币
牛来 _比特币行情
Arbitrum _比特币行情
Ripple USD _比特币
METAB _BTC行情
KORUB _比特币行情
达世币 _数字货币市值
Injective _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
Internet _数字货币市值
Injective _数字货币市值
Ether.fi _币种排行
SNXXB _比特币
BMNRB _BTC行情
比特现金 _以太坊ETH价格
Wrapped _比特币