24H 最高$0.01021
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$59.33万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.81万 | $4,567.95万 | -2.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.77万 | $3,371.11万 | -3.85% |
| 318 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.299 | $47.88万 | $303.55万 | -6.65% |
| 689 |
GSBGSB
|
$876.57 | $880.01 | $865.69 | $9,370.78 | — | 0.91% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 316 |
SSVSSV Network
|
$2.121 | $2.27 | $2.05 | $48.09万 | $1,566.49万 | -4.63% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,605.84万 | $1.77亿 | -0.01% |
| 123 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $158.39万 | $8,102.03万 | -1.24% |
| 379 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $37.21万 | $2,414.67万 | -4.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.08 | $47.68 | $41.32 | $3,070.26万 | $6,451.91万 | -3.05% |
| 568 |
ARMBARMB
|
$171.78 | $176.94 | $166.52 | $15.93万 | — | -1.29% |
| 79 |
ZAMAZama
|
$0.06699 | $0.06715 | $0.06138 | $335.86万 | $1.70亿 | 0.16% |
| 686 |
CRWDBCRWDB
|
$218.09 | $221.49 | $215.79 | $1.19万 | — | -0.31% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $362.90 | $352.98 | $148.37万 | $2,521.17万 | -0.00% |
| 129 |
CRVCurve DAO Token
|
$0.2614 | $0.2645 | $0.2476 | $149.46万 | $4.10亿 | -0.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
ONT本体
|
$0.04001 | $0.04114 | $0.03854 | $19.42万 | $3,670.88万 | -2.51% |
| 557 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.63% |
相关站点
共 40 个
TONToken _数字货币市值
MegaETH _加密货币行情
Tether Gold _比特币
Solana _币种排行
以太坊 _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Official _比特币
Shiba Inu _比特币
DRAMB _比特币
United Stables _BTC行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Starknet _数字货币市值
BitTensor _比特币
NEXPACE _比特币
Hashflow _比特币
Official _以太坊ETH价格
Aster _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _BTC行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Pump.fun _比特币
Gains Network _数字货币市值
瑞波币 _币种排行
Vanar Chain _数字货币市值
Aptos _币种排行
Aerodrome _币种排行
First Neiro _比特币
SOXSB _比特币
Render _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _比特币
MarsCoin _比特币行情
Zama _以太坊ETH价格
BMNRB _币种排行
QQQB _币种排行